Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
29-01-2021 | 642.50 | 161.45 | 532.50 | 131.64 | 4.0450 |
27-01-2021 | 625.50 | 157.50 | 532.50 | 131.66 | 4.0445 |
26-01-2021 | 617.50 | 155.40 | 532.50 | 131.55 | 4.0480 |
25-01-2021 | 614.50 | 154.50 | 534.50 | 132.22 | 4.0425 |
22-01-2021 | 622.50 | 157.10 | 540.00 | 133.61 | 4.0415 |
21-01-2021 | 636.00 | 160.10 | 546.00 | 135.48 | 4.0300 |
20-01-2021 | 635.00 | 159.65 | 547.50 | 135.35 | 4.0450 |
19-01-2021 | 633.50 | 159.30 | 549.00 | 135.56 | 4.0500 |
18-01-2021 | 641.00 | 161.20 | 550.50 | 135.91 | 4.0505 |
15-01-2021 | 634.00 | 160.00 | 551.00 | 136.49 | 4.0370 |
14-01-2021 | 623.50 | 156.90 | 551.50 | 136.51 | 4.0400 |
13-01-2021 | 625.50 | 157.35 | 556.00 | 137.45 | 4.0450 |
12-01-2021 | 623.00 | 155.60 | 557.00 | 137.07 | 4.0635 |
11-01-2021 | 609.50 | 153.40 | 555.50 | 137.40 | 4.0400 |
08-01-2021 | 638.00 | 160.65 | 558.00 | 138.39 | 4.0320 |
07-01-2021 | 639.00 | 161.95 | 559.50 | 139.11 | 4.0220 |
06-01-2021 | 624.50 | 158.45 | 558.00 | 139.13 | 4.0105 |
05-01-2021 | 625.50 | 158.60 | 564.00 | 140.60 | 4.0115 |
04-01-2021 | 623.00 | 158.05 | 564.00 | 140.72 | 4.0080 |
Source: Malaysian Rubber Board (MRB)