Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-08-2021 | 674.00 | 163.95 | 514.50 | 123.69 | 4.1595 |
| 27-08-2021 | 678.00 | 164.15 | 519.50 | 123.99 | 4.1900 |
| 26-08-2021 | 699.50 | 169.30 | 519.00 | 123.72 | 4.1950 |
| 25-08-2021 | 715.00 | 172.55 | 524.00 | 124.51 | 4.2085 |
| 24-08-2021 | 717.50 | 172.75 | 522.00 | 123.80 | 4.2165 |
| 23-08-2021 | 722.50 | 173.50 | 529.50 | 125.24 | 4.2280 |
| 20-08-2021 | 717.00 | 172.00 | 529.50 | 124.93 | 4.2385 |
| 19-08-2021 | 741.00 | 177.75 | 530.00 | 124.97 | 4.2410 |
| 18-08-2021 | 751.50 | 180.00 | 535.50 | 126.46 | 4.2345 |
| 17-08-2021 | 745.00 | 178.70 | 537.00 | 126.67 | 4.2395 |
| 16-08-2021 | 735.50 | 176.30 | 531.00 | 125.18 | 4.2420 |
| 13-08-2021 | 730.50 | 175.30 | 528.00 | 124.60 | 4.2375 |
| 12-08-2021 | 724.00 | 173.75 | 525.00 | 124.04 | 4.2325 |
| 11-08-2021 | 728.50 | 174.75 | 524.50 | 123.70 | 4.2400 |
| 09-08-2021 | 720.00 | 173.30 | 520.50 | 123.06 | 4.2295 |
| 06-08-2021 | 724.50 | 174.65 | 520.50 | 123.41 | 4.2175 |
| 05-08-2021 | 709.50 | 170.70 | 513.00 | 121.66 | 4.2165 |
| 04-08-2021 | 712.50 | 171.25 | 513.00 | 121.49 | 4.2225 |
| 03-08-2021 | 706.50 | 170.05 | 510.00 | 120.82 | 4.2210 |
| 02-08-2021 | 712.00 | 171.30 | 509.50 | 120.58 | 4.2255 |
Source: Malaysian Rubber Board (MRB)
