Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-09-2021 | 689.00 | 167.30 | 504.00 | 120.37 | 4.1870 |
| 29-09-2021 | 681.00 | 165.35 | 495.00 | 118.29 | 4.1845 |
| 28-09-2021 | 683.00 | 165.90 | 493.50 | 117.88 | 4.1865 |
| 27-09-2021 | 675.00 | 163.85 | 496.00 | 118.43 | 4.1880 |
| 24-09-2021 | 659.50 | 160.55 | 493.50 | 117.85 | 4.1875 |
| 23-09-2021 | 664.50 | 161.05 | 492.00 | 117.66 | 4.1815 |
| 22-09-2021 | 658.50 | 159.85 | 487.50 | 116.35 | 4.1900 |
| 21-09-2021 | 658.00 | 159.55 | 492.00 | 117.48 | 4.1878 |
| 20-09-2021 | 669.00 | 162.50 | 495.00 | 118.07 | 4.1925 |
| 17-09-2021 | 679.00 | 165.50 | 500.00 | 119.85 | 4.1720 |
| 15-09-2021 | 679.00 | 165.85 | 498.00 | 119.73 | 4.1595 |
| 14-09-2021 | 673.50 | 165.10 | 494.00 | 118.91 | 4.1545 |
| 13-09-2021 | 661.00 | 162.15 | 495.00 | 119.28 | 4.1500 |
| 10-09-2021 | 656.00 | 160.85 | 489.00 | 118.33 | 4.1325 |
| 09-09-2021 | 650.50 | 159.25 | 496.50 | 119.70 | 4.1480 |
| 08-09-2021 | 652.50 | 159.50 | 497.00 | 119.55 | 4.1573 |
| 07-09-2021 | 669.50 | 164.20 | 496.50 | 119.48 | 4.1555 |
| 06-09-2021 | 671.50 | 164.80 | 502.50 | 121.17 | 4.1470 |
| 03-09-2021 | 670.50 | 164.30 | 500.50 | 120.68 | 4.1475 |
| 02-09-2021 | 666.00 | 163.30 | 502.50 | 120.79 | 4.1600 |
| 01-09-2021 | 672.00 | 164.60 | 511.50 | 123.19 | 4.1520 |
Source: Malaysian Rubber Board (MRB)
