Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-11-2021 | 732.00 | 175.60 | 583.50 | 138.57 | 4.2110 |
| 29-11-2021 | 743.50 | 178.30 | 582.00 | 137.28 | 4.2395 |
| 26-11-2021 | 738.50 | 177.35 | 588.00 | 138.86 | 4.2345 |
| 25-11-2021 | 756.00 | 182.40 | 585.00 | 138.43 | 4.2260 |
| 24-11-2021 | 745.00 | 180.35 | 576.50 | 136.85 | 4.2125 |
| 23-11-2021 | 735.00 | 178.40 | 567.00 | 135.19 | 4.1940 |
| 22-11-2021 | 748.00 | 181.75 | 556.50 | 133.04 | 4.1830 |
| 19-11-2021 | 733.00 | 178.30 | 552.00 | 132.12 | 4.1780 |
| 18-11-2021 | 711.00 | 173.15 | 543.50 | 130.07 | 4.1785 |
| 17-11-2021 | 716.50 | 174.60 | 543.00 | 130.06 | 4.1750 |
| 16-11-2021 | 723.50 | 176.65 | 547.50 | 131.44 | 4.1653 |
| 15-11-2021 | 717.50 | 175.25 | 553.50 | 132.94 | 4.1635 |
| 12-11-2021 | 714.00 | 174.20 | 546.00 | 131.14 | 4.1635 |
| 11-11-2021 | 696.50 | 170.25 | 543.50 | 130.40 | 4.1680 |
| 10-11-2021 | 696.50 | 170.65 | 543.00 | 130.75 | 4.1530 |
| 09-11-2021 | 694.50 | 170.10 | 543.00 | 130.78 | 4.1520 |
| 08-11-2021 | 691.50 | 169.25 | 537.00 | 129.20 | 4.1563 |
| 05-11-2021 | 689.00 | 168.55 | 529.50 | 127.33 | 4.1585 |
| 03-11-2021 | 706.50 | 172.95 | 534.00 | 128.57 | 4.1535 |
| 02-11-2021 | 702.00 | 172.10 | 535.00 | 128.96 | 4.1485 |
| 01-11-2021 | 709.50 | 174.05 | 540.00 | 130.17 | 4.1485 |
Source: Malaysian Rubber Board (MRB)
