Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 31-12-2021 | 720.50 | 175.55 | 516.50 | 124.01 | 4.1650 |
| 30-12-2021 | 720.50 | 175.55 | 516.50 | 123.64 | 4.1775 |
| 29-12-2021 | 713.00 | 173.35 | 513.50 | 122.80 | 4.1815 |
| 28-12-2021 | 713.00 | 173.30 | 514.00 | 122.97 | 4.1800 |
| 27-12-2021 | 699.50 | 169.50 | 510.00 | 121.91 | 4.1835 |
| 24-12-2021 | 701.50 | 169.90 | 513.00 | 122.35 | 4.1930 |
| 23-12-2021 | 703.50 | 170.00 | 513.00 | 122.04 | 4.2035 |
| 22-12-2021 | 699.00 | 168.85 | 511.00 | 121.26 | 4.2140 |
| 21-12-2021 | 701.00 | 168.55 | 513.00 | 121.90 | 4.2085 |
| 20-12-2021 | 691.00 | 166.15 | 511.50 | 121.05 | 4.2255 |
| 17-12-2021 | 706.50 | 170.45 | 520.00 | 123.30 | 4.2175 |
| 16-12-2021 | 716.00 | 172.10 | 528.00 | 125.33 | 4.2130 |
| 15-12-2021 | 713.50 | 171.30 | 532.50 | 125.72 | 4.2355 |
| 14-12-2021 | 720.00 | 173.05 | 538.50 | 127.20 | 4.2335 |
| 13-12-2021 | 719.50 | 173.70 | 544.00 | 128.83 | 4.2225 |
| 10-12-2021 | 711.00 | 171.35 | 550.50 | 130.57 | 4.2160 |
| 09-12-2021 | 708.00 | 170.75 | 559.50 | 132.69 | 4.2165 |
| 08-12-2021 | 715.00 | 172.10 | 572.50 | 135.44 | 4.2270 |
| 07-12-2021 | 714.00 | 171.55 | 579.50 | 137.00 | 4.2300 |
| 06-12-2021 | 716.50 | 172.20 | 579.00 | 136.81 | 4.2320 |
| 02-12-2021 | 720.00 | 173.50 | 580.50 | 137.32 | 4.2275 |
| 01-12-2021 | 741.50 | 179.35 | 586.50 | 139.13 | 4.2155 |
Source: Malaysian Rubber Board (MRB)
