Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
31-01-2022 | 720.00 | 175.30 | 599.00 | 143.11 | 4.1855 |
28-01-2022 | 719.00 | 174.05 | 589.00 | 140.37 | 4.1960 |
27-01-2022 | 727.00 | 175.75 | 591.00 | 140.73 | 4.1995 |
26-01-2022 | 726.50 | 176.30 | 589.50 | 140.59 | 4.1930 |
25-01-2022 | 724.00 | 175.85 | 585.00 | 139.65 | 4.1890 |
24-01-2022 | 721.50 | 175.25 | 580.50 | 138.53 | 4.1905 |
21-01-2022 | 731.00 | 177.30 | 585.00 | 139.73 | 4.1865 |
20-01-2022 | 748.50 | 181.70 | 588.00 | 140.38 | 4.1885 |
19-01-2022 | 747.50 | 181.20 | 589.50 | 140.49 | 4.1960 |
18-01-2022 | n/a | n/a | n/a | n/a | n/a |
17-01-2022 | 741.00 | 180.00 | 580.50 | 138.76 | 4.1835 |
14-01-2022 | 749.50 | 182.25 | 582.00 | 139.38 | 4.1755 |
13-01-2022 | 734.50 | 178.95 | 570.00 | 136.58 | 4.1735 |
12-01-2022 | 743.00 | 180.90 | 564.00 | 134.77 | 4.1850 |
11-01-2022 | 740.50 | 179.20 | 565.50 | 134.85 | 4.1935 |
10-01-2022 | 740.50 | 179.20 | 568.00 | 135.16 | 4.2025 |
07-01-2022 | 733.00 | 176.85 | 571.50 | 135.78 | 4.2090 |
06-01-2022 | 717.50 | 173.70 | 562.50 | 133.52 | 4.2130 |
05-01-2022 | 727.00 | 176.50 | 556.50 | 132.71 | 4.1935 |
04-01-2022 | 721.50 | 175.45 | 544.50 | 130.08 | 4.1860 |
03-01-2022 | 720.50 | 175.75 | 532.50 | 127.62 | 4.1725 |
Source: Malaysian Rubber Board (MRB)