Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-10-2020 | 668.50 | 163.45 | 750.00 | 180.42 | 4.1570 |
| 28-10-2020 | 738.50 | 180.15 | 739.50 | 177.57 | 4.1645 |
| 27-10-2020 | 711.50 | 173.75 | 709.50 | 170.35 | 4.1650 |
| 26-10-2020 | 691.00 | 169.05 | 687.00 | 164.97 | 4.1645 |
| 23-10-2020 | 674.50 | 165.50 | 675.00 | 162.79 | 4.1465 |
| 22-10-2020 | 679.50 | 166.75 | 661.50 | 159.42 | 4.1495 |
| 21-10-2020 | 670.00 | 164.45 | 640.50 | 154.52 | 4.1450 |
| 20-10-2020 | 648.50 | 159.20 | 605.50 | 146.06 | 4.1455 |
| 19-10-2020 | 624.00 | 152.95 | 561.00 | 135.28 | 4.1470 |
| 16-10-2020 | 619.00 | 151.55 | 543.00 | 130.70 | 4.1545 |
| 15-10-2020 | 604.00 | 148.15 | 530.00 | 127.77 | 4.1480 |
| 14-10-2020 | 611.00 | 149.95 | 531.00 | 128.08 | 4.1460 |
| 13-10-2020 | 606.00 | 148.45 | 526.50 | 126.71 | 4.1550 |
| 12-10-2020 | 601.50 | 147.80 | 525.00 | 126.86 | 4.1385 |
| 09-10-2020 | 589.00 | 144.25 | 519.00 | 125.14 | 4.1475 |
| 08-10-2020 | 579.50 | 141.95 | 514.00 | 123.69 | 4.1555 |
| 07-10-2020 | 577.00 | 141.10 | 511.00 | 122.85 | 4.1595 |
| 06-10-2020 | 566.00 | 138.75 | 503.00 | 121.20 | 4.1500 |
| 05-10-2020 | 564.00 | 137.95 | 500.00 | 120.21 | 4.1595 |
| 02-10-2020 | 557.50 | 136.45 | 495.50 | 119.10 | 4.1605 |
| 01-10-2020 | 555.50 | 136.25 | 492.00 | 118.61 | 4.1480 |
Source: Malaysian Rubber Board (MRB)
