Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 28-02-2018 | 581.50 | 150.50 | 482.00 | 122.79 | 3.9255 |
| 27-02-2018 | 574.00 | 149.55 | 473.00 | 120.96 | 3.9105 |
| 26-02-2018 | 576.50 | 149.65 | 463.00 | 118.32 | 3.9130 |
| 23-02-2018 | 563.00 | 146.50 | 458.50 | 117.40 | 3.9055 |
| 22-02-2018 | 557.50 | 144.65 | 454.50 | 115.99 | 3.9185 |
| 21-02-2018 | 559.00 | 145.40 | 451.50 | 115.52 | 3.9085 |
| 20-02-2018 | 551.50 | 144.00 | 443.00 | 113.75 | 3.8945 |
| 19-02-2018 | 553.00 | 144.60 | 442.00 | 113.68 | 3.8880 |
| 15-02-2018 | 554.00 | 144.85 | 445.00 | 114.26 | 3.8945 |
| 14-02-2018 | 559.00 | 144.65 | 442.00 | 112.57 | 3.9265 |
| 13-02-2018 | 560.50 | 145.05 | 455.00 | 115.67 | 3.9335 |
| 12-02-2018 | 562.00 | 145.45 | 459.00 | 116.73 | 3.9320 |
| 09-02-2018 | 554.50 | 143.35 | 466.00 | 118.32 | 3.9385 |
| 08-02-2018 | 553.00 | 143.55 | 460.00 | 117.18 | 3.9255 |
| 07-02-2018 | 563.50 | 146.95 | 464.00 | 118.56 | 3.9135 |
| 06-02-2018 | 565.50 | 147.20 | 462.50 | 118.18 | 3.9135 |
| 05-02-2018 | 573.00 | 149.55 | 454.50 | 116.61 | 3.8975 |
| 02-02-2018 | 571.00 | 149.60 | 460.50 | 118.43 | 3.8885 |
Source: Malaysian Rubber Board (MRB)
