Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 28-06-2019 | 599.00 | 146.75 | 495.00 | 119.51 | 4.1420 |
| 27-06-2019 | 614.50 | 150.30 | 499.00 | 120.27 | 4.1490 |
| 26-06-2019 | 606.50 | 148.40 | 496.00 | 119.40 | 4.1540 |
| 25-06-2019 | 604.00 | 148.10 | 495.00 | 119.46 | 4.1435 |
| 24-06-2019 | 602.00 | 147.40 | 492.00 | 118.71 | 4.1445 |
| 21-06-2019 | 608.00 | 148.75 | 491.50 | 118.43 | 4.1500 |
| 20-06-2019 | 613.50 | 149.50 | 492.00 | 118.37 | 4.1565 |
| 19-06-2019 | 616.50 | 149.95 | 491.50 | 117.68 | 4.1765 |
| 18-06-2019 | 629.50 | 152.90 | 496.00 | 118.62 | 4.1815 |
| 17-06-2019 | 630.00 | 153.20 | 497.00 | 119.03 | 4.1755 |
| 14-06-2019 | 632.50 | 154.10 | 498.00 | 119.47 | 4.1685 |
| 13-06-2019 | 636.50 | 155.15 | 500.00 | 120.12 | 4.1625 |
| 12-06-2019 | 636.50 | 155.25 | 501.00 | 120.32 | 4.1640 |
| 11-06-2019 | 642.50 | 156.55 | 503.50 | 120.90 | 4.1645 |
| 10-06-2019 | 642.00 | 156.80 | 503.00 | 120.81 | 4.1635 |
| 07-06-2019 | 642.00 | 156.65 | 503.50 | 121.08 | 4.1585 |
| 04-06-2019 | 627.50 | 152.50 | 495.00 | 118.51 | 4.1770 |
| 03-06-2019 | 628.50 | 152.30 | 495.00 | 118.41 | 4.1805 |
Source: Malaysian Rubber Board (MRB)
