Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
30-08-2019 | 539.50 | 129.80 | 431.00 | 102.08 | 4.2220 |
29-08-2019 | 538.50 | 129.70 | 432.00 | 102.25 | 4.2250 |
28-08-2019 | 542.50 | 130.90 | 434.00 | 103.08 | 4.2105 |
27-08-2019 | 538.00 | 129.85 | 433.50 | 103.03 | 4.2075 |
26-08-2019 | 539.50 | 130.15 | 434.50 | 103.33 | 4.2050 |
23-08-2019 | 529.50 | 128.30 | 433.00 | 103.34 | 4.1900 |
22-08-2019 | 534.50 | 129.85 | 436.00 | 104.29 | 4.1805 |
21-08-2019 | 540.50 | 131.15 | 439.00 | 105.19 | 4.1735 |
20-08-2019 | 541.50 | 131.35 | 438.50 | 104.87 | 4.1815 |
19-08-2019 | 546.00 | 132.60 | 440.00 | 105.57 | 4.1680 |
16-08-2019 | 542.50 | 131.30 | 439.00 | 104.95 | 4.1830 |
15-08-2019 | 539.50 | 130.45 | 438.50 | 104.57 | 4.1935 |
14-08-2019 | 544.50 | 131.95 | 440.00 | 105.10 | 4.1865 |
13-08-2019 | 543.50 | 131.50 | 439.00 | 104.70 | 4.1930 |
09-08-2019 | 545.00 | 132.20 | 440.00 | 105.07 | 4.1875 |
08-08-2019 | 547.50 | 132.65 | 440.50 | 105.32 | 4.1825 |
07-08-2019 | 542.00 | 131.35 | 438.50 | 104.50 | 4.1960 |
06-08-2019 | 541.00 | 131.20 | 442.50 | 105.60 | 4.1905 |
05-08-2019 | 534.00 | 130.35 | 443.00 | 106.10 | 4.1755 |
02-08-2019 | 541.50 | 131.50 | 442.00 | 106.40 | 4.1540 |
01-08-2019 | 550.00 | 134.70 | 451.50 | 108.94 | 4.1445 |
Source: Malaysian Rubber Board (MRB)