Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 31-12-2019 | 590.00 | 146.10 | 452.50 | 110.57 | 4.0925 |
| 30-12-2019 | 590.50 | 145.40 | 454.00 | 110.37 | 4.1135 |
| 27-12-2019 | 589.50 | 144.85 | 454.50 | 110.01 | 4.1315 |
| 26-12-2019 | 590.00 | 144.80 | 454.00 | 109.78 | 4.1355 |
| 24-12-2019 | 588.00 | 144.15 | 455.00 | 109.84 | 4.1425 |
| 23-12-2019 | 587.50 | 144.05 | 453.50 | 109.42 | 4.1445 |
| 20-12-2019 | 588.50 | 144.30 | 455.00 | 109.89 | 4.1405 |
| 19-12-2019 | 585.50 | 143.60 | 453.00 | 109.41 | 4.1405 |
| 18-12-2019 | 595.50 | 145.95 | 457.50 | 110.41 | 4.1435 |
| 17-12-2019 | 604.00 | 148.05 | 461.00 | 111.31 | 4.1415 |
| 16-12-2019 | 601.00 | 147.35 | 458.50 | 110.71 | 4.1400 |
| 13-12-2019 | 602.50 | 147.75 | 459.00 | 110.83 | 4.1415 |
| 12-12-2019 | 607.00 | 148.40 | 458.50 | 110.36 | 4.1545 |
| 11-12-2019 | 608.50 | 148.45 | 459.00 | 110.26 | 4.1630 |
| 10-12-2019 | 607.50 | 148.20 | 458.50 | 110.19 | 4.1610 |
| 09-12-2019 | 609.50 | 148.70 | 459.00 | 110.31 | 4.1610 |
| 06-12-2019 | 613.50 | 149.55 | 458.50 | 110.15 | 4.1625 |
| 05-12-2019 | 607.50 | 147.80 | 454.50 | 108.91 | 4.1730 |
| 04-12-2019 | 592.00 | 143.85 | 453.00 | 108.33 | 4.1815 |
| 03-12-2019 | 586.50 | 142.70 | 450.00 | 107.84 | 4.1730 |
| 02-12-2019 | 580.00 | 141.00 | 446.50 | 106.83 | 4.1795 |
Source: Malaysian Rubber Board (MRB)
