Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 31-05-2022 | 726.50 | 168.95 | 682.00 | 155.67 | 4.3810 |
| 30-05-2022 | 713.00 | 165.55 | 678.00 | 155.11 | 4.3710 |
| 27-05-2022 | 712.50 | 164.90 | 676.00 | 154.37 | 4.3790 |
| 26-05-2022 | 698.50 | 161.65 | 675.00 | 153.48 | 4.3980 |
| 25-05-2022 | 704.00 | 163.15 | 673.50 | 153.31 | 4.3900 |
| 24-05-2022 | 709.00 | 164.20 | 677.50 | 154.28 | 4.3900 |
| 23-05-2022 | 701.00 | 162.50 | 673.50 | 153.90 | 4.3893 |
| 20-05-2022 | 706.00 | 163.35 | 676.00 | 153.97 | 4.3900 |
| 19-05-2022 | 698.50 | 161.15 | 672.00 | 152.54 | 4.4055 |
| 18-05-2022 | 699.50 | 162.20 | 673.00 | 153.11 | 4.4000 |
| 17-05-2022 | 702.00 | 162.50 | 673.50 | 153.47 | 4.3885 |
| 13-05-2022 | 690.50 | 159.85 | 670.00 | 152.46 | 4.3945 |
| 12-05-2022 | 688.50 | 159.70 | 671.50 | 152.88 | 4.3923 |
| 11-05-2022 | 691.00 | 160.30 | 672.00 | 153.55 | 4.3765 |
| 10-05-2022 | 686.50 | 159.25 | 663.00 | 151.28 | 4.3825 |
| 09-05-2022 | 674.00 | 156.65 | 656.50 | 149.73 | 4.3845 |
| 06-05-2022 | 690.00 | 160.75 | 649.50 | 148.54 | 4.3725 |
| 05-05-2022 | 695.50 | 163.05 | 650.50 | 149.63 | 4.3475 |
Source: Malaysian Rubber Board (MRB)
