Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 30-06-2022 | 714.50 | 165.05 | 571.50 | 129.65 | 4.4080 |
| 29-06-2022 | 711.00 | 164.40 | 580.50 | 131.90 | 4.4010 |
| 28-06-2022 | 710.50 | 164.20 | 586.50 | 133.39 | 4.3970 |
| 27-06-2022 | 702.00 | 162.25 | 589.00 | 133.71 | 4.4050 |
| 24-06-2022 | 700.50 | 161.80 | 591.50 | 134.29 | 4.4045 |
| 23-06-2022 | 695.50 | 160.55 | 598.00 | 135.75 | 4.4050 |
| 22-06-2022 | 689.50 | 159.40 | 602.50 | 136.78 | 4.4050 |
| 21-06-2022 | 696.50 | 161.00 | 613.50 | 139.43 | 4.4000 |
| 20-06-2022 | 701.00 | 161.90 | 618.50 | 140.52 | 4.4015 |
| 17-06-2022 | 701.00 | 162.10 | 621.00 | 141.06 | 4.4025 |
| 16-06-2022 | 702.00 | 162.30 | 622.50 | 141.40 | 4.4025 |
| 15-06-2022 | 704.50 | 162.00 | 627.00 | 141.90 | 4.4185 |
| 14-06-2022 | 705.50 | 162.15 | 639.00 | 144.49 | 4.4225 |
| 13-06-2022 | 712.00 | 164.10 | 651.00 | 147.59 | 4.4110 |
| 10-06-2022 | 727.50 | 168.05 | 661.50 | 150.38 | 4.3990 |
| 09-06-2022 | 729.50 | 168.80 | 669.00 | 152.22 | 4.3950 |
| 08-06-2022 | 725.00 | 167.75 | 673.50 | 153.26 | 4.3945 |
| 07-06-2022 | 721.50 | 167.00 | 675.00 | 153.58 | 4.3950 |
| 03-06-2022 | 726.50 | 168.45 | 678.50 | 154.63 | 4.3880 |
| 02-06-2022 | 733.50 | 169.85 | 684.00 | 155.70 | 4.3930 |
| 01-06-2022 | 725.00 | 168.35 | 681.00 | 155.20 | 4.3880 |
Source: Malaysian Rubber Board (MRB)
